Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 13.9 14.3 13.9 13.9 139 Thousand
08 Feb, 2006 14.1 14.35 13.95 13.95 172 Thousand
07 Feb, 2006 14.0 14.25 13.85 14.0 178 Thousand
06 Feb, 2006 14.0 14.05 13.85 14.0 138 Thousand
03 Feb, 2006 14.0 14.05 13.9 14.05 124 Thousand
25 Jan, 2006 14.2 14.2 13.85 14.0 317 Thousand
24 Jan, 2006 14.15 14.2 14.05 14.2 220 Thousand
23 Jan, 2006 14.15 14.3 13.7 14.2 1.07 Million
20 Jan, 2006 14.7 14.8 14.4 14.6 144 Thousand
19 Jan, 2006 14.65 14.8 14.45 14.55 152 Thousand