Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 12.6 12.6 12.25 12.6 199 Thousand
22 Feb, 2006 12.85 12.85 12.35 12.65 360 Thousand
21 Feb, 2006 13.1 13.1 12.65 12.9 297 Thousand
20 Feb, 2006 13.1 13.4 13.05 13.1 155 Thousand
17 Feb, 2006 13.65 13.65 13.4 13.5 154 Thousand
16 Feb, 2006 13.45 13.6 13.4 13.55 200 Thousand
15 Feb, 2006 13.7 13.7 13.4 13.4 268 Thousand
14 Feb, 2006 13.6 13.6 13.45 13.6 93 Thousand
13 Feb, 2006 13.5 13.7 13.3 13.6 151 Thousand
10 Feb, 2006 13.9 13.9 13.5 13.6 306 Thousand