Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 13.5 13.5 13.1 13.15 234 Thousand
09 Mar, 2006 13.3 14.15 13.3 13.5 386 Thousand
08 Mar, 2006 13.3 13.3 13.05 13.25 73 Thousand
07 Mar, 2006 13.2 13.35 13.0 13.25 146 Thousand
06 Mar, 2006 13.35 13.35 13.1 13.2 183 Thousand
03 Mar, 2006 13.45 13.5 13.25 13.3 195 Thousand
02 Mar, 2006 13.2 13.6 13.2 13.45 311 Thousand
01 Mar, 2006 12.6 13.35 12.6 13.2 376 Thousand
27 Feb, 2006 12.3 12.55 12.3 12.55 120 Thousand
24 Feb, 2006 12.5 12.55 12.2 12.55 234 Thousand