Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 14.0 14.4 14.0 14.4 1.27 Million
07 Apr, 2006 13.5 13.5 13.15 13.5 358 Thousand
06 Apr, 2006 13.5 13.6 13.4 13.5 189 Thousand
04 Apr, 2006 13.5 13.5 13.2 13.2 105 Thousand
03 Apr, 2006 13.2 13.6 13.2 13.35 223 Thousand
31 Mar, 2006 13.35 13.4 13.0 13.15 345 Thousand
30 Mar, 2006 13.5 13.7 13.45 13.45 365 Thousand
29 Mar, 2006 13.45 13.7 13.45 13.5 187 Thousand
28 Mar, 2006 13.55 13.85 13.55 13.65 189 Thousand
27 Mar, 2006 13.45 13.5 13.3 13.4 122 Thousand