Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 15.7 15.85 15.6 15.75 550 Thousand
21 Apr, 2006 15.75 16.15 15.7 15.7 1.87 Million
20 Apr, 2006 15.9 15.9 15.3 15.75 1.59 Million
19 Apr, 2006 15.95 15.95 15.65 15.65 1.37 Million
18 Apr, 2006 15.75 15.95 15.4 15.65 1.82 Million
17 Apr, 2006 14.75 15.65 14.7 15.65 3.16 Million
14 Apr, 2006 14.7 14.85 14.2 14.65 1.15 Million
13 Apr, 2006 15.0 15.0 14.6 14.6 600 Thousand
12 Apr, 2006 14.65 14.9 14.5 14.7 1.1 Million
11 Apr, 2006 14.9 15.4 14.55 14.85 4.08 Million