Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 15.05 15.3 14.9 14.95 561 Thousand
08 May, 2006 14.8 15.2 14.5 14.85 527 Thousand
05 May, 2006 15.0 15.2 14.7 14.7 753 Thousand
04 May, 2006 15.3 15.65 15.05 15.15 648 Thousand
03 May, 2006 15.65 15.65 15.25 15.3 890 Thousand
02 May, 2006 15.2 15.65 15.15 15.5 1.35 Million
28 Apr, 2006 15.95 16.0 15.35 15.4 994 Thousand
27 Apr, 2006 16.5 16.5 15.8 15.8 1.5 Million
26 Apr, 2006 15.75 16.6 15.75 16.2 2.13 Million
25 Apr, 2006 15.9 16.15 15.6 15.8 1.15 Million