Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 14.7 14.75 14.4 14.5 149 Thousand
22 May, 2006 14.9 14.9 14.65 14.75 248 Thousand
19 May, 2006 14.8 14.85 14.6 14.85 242 Thousand
18 May, 2006 14.95 14.95 14.6 14.8 435 Thousand
17 May, 2006 14.7 15.2 14.65 15.0 309 Thousand
16 May, 2006 14.85 14.85 14.65 14.7 170 Thousand
15 May, 2006 14.6 15.0 14.6 14.8 281 Thousand
12 May, 2006 14.9 15.0 14.6 14.75 389 Thousand
11 May, 2006 14.9 15.1 14.75 14.9 338 Thousand
10 May, 2006 14.9 15.05 14.7 14.85 524 Thousand