Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 13.4 13.4 13.1 13.3 261 Thousand
06 Jun, 2006 13.5 13.6 13.1 13.4 345 Thousand
05 Jun, 2006 13.9 13.95 13.4 13.6 299 Thousand
02 Jun, 2006 13.8 14.2 13.8 13.8 237 Thousand
01 Jun, 2006 13.85 13.9 13.75 13.75 95 Thousand
30 May, 2006 13.9 13.95 13.65 13.75 154 Thousand
29 May, 2006 14.0 14.0 13.6 13.75 211 Thousand
26 May, 2006 14.15 14.2 13.7 13.7 252 Thousand
25 May, 2006 13.9 14.4 13.9 14.1 390 Thousand
24 May, 2006 14.5 14.5 13.7 13.8 790 Thousand