Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 13.35 13.9 13.25 13.6 205 Thousand
04 Jul, 2006 13.3 13.35 13.3 13.35 58 Thousand
03 Jul, 2006 13.45 13.5 13.25 13.3 97 Thousand
30 Jun, 2006 13.6 13.6 13.35 13.35 132 Thousand
29 Jun, 2006 13.5 13.6 13.4 13.45 94 Thousand
28 Jun, 2006 13.45 13.55 13.35 13.45 131 Thousand
27 Jun, 2006 13.7 13.7 13.45 13.5 130 Thousand
26 Jun, 2006 13.5 13.5 13.25 13.4 91 Thousand
23 Jun, 2006 13.0 13.5 13.0 13.5 255 Thousand
22 Jun, 2006 12.85 13.35 12.85 13.0 199 Thousand