Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 13.9 13.9 13.3 13.45 572 Thousand
23 Mar, 2006 14.1 14.45 13.75 13.9 881 Thousand
22 Mar, 2006 13.0 13.9 13.0 13.9 745 Thousand
21 Mar, 2006 12.9 13.5 12.9 13.0 231 Thousand
20 Mar, 2006 12.8 12.85 12.7 12.85 57 Thousand
17 Mar, 2006 12.7 12.9 12.7 12.8 155 Thousand
16 Mar, 2006 13.05 13.05 12.7 12.9 262 Thousand
15 Mar, 2006 13.25 13.3 13.05 13.1 81 Thousand
14 Mar, 2006 13.6 13.6 13.05 13.25 122 Thousand
13 Mar, 2006 13.45 13.45 13.2 13.4 28 Thousand