Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 14.65 14.9 14.45 14.65 385 Thousand
17 Jan, 2006 15.2 15.25 15.05 15.1 343 Thousand
16 Jan, 2006 14.45 15.25 14.35 15.25 693 Thousand
13 Jan, 2006 14.5 14.75 14.35 14.5 349 Thousand
12 Jan, 2006 15.2 15.25 14.35 14.35 685 Thousand
11 Jan, 2006 14.65 15.2 14.45 15.1 1.5 Million
10 Jan, 2006 15.0 15.0 14.15 14.45 667 Thousand
09 Jan, 2006 15.65 15.65 14.9 14.9 667 Thousand
06 Jan, 2006 15.35 15.7 15.1 15.3 609 Thousand
05 Jan, 2006 15.5 15.95 15.3 15.3 966 Thousand