Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 16.6 16.6 16.25 16.5 766 Thousand
20 Dec, 2005 16.35 16.85 15.8 16.6 4.42 Million
19 Dec, 2005 15.6 16.2 15.25 16.2 4.24 Million
16 Dec, 2005 14.2 15.15 14.2 15.15 1.47 Million
15 Dec, 2005 14.3 14.4 14.1 14.2 173 Thousand
14 Dec, 2005 14.35 14.5 14.2 14.3 377 Thousand
13 Dec, 2005 14.6 14.6 14.3 14.35 665 Thousand
12 Dec, 2005 14.7 14.8 14.4 14.5 511 Thousand
09 Dec, 2005 14.6 14.9 14.55 14.7 1.29 Million
08 Dec, 2005 14.25 14.8 14.2 14.4 1.79 Million