Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 19.53 19.53 19.3 19.3 570.91 Thousand
15 Jun, 2005 19.34 19.53 19.25 19.39 341.08 Thousand
14 Jun, 2005 19.53 19.77 19.15 19.15 462.82 Thousand
13 Jun, 2005 19.72 19.82 19.39 19.58 383.06 Thousand
10 Jun, 2005 19.82 20.2 19.53 19.82 390.4 Thousand
09 Jun, 2005 20.96 21.11 19.72 19.82 1.11 Million
08 Jun, 2005 20.72 20.96 20.3 20.63 1.11 Million
07 Jun, 2005 20.87 21.73 19.53 20.92 2.69 Million
06 Jun, 2005 19.91 20.49 19.91 20.49 1.79 Million
03 Jun, 2005 18.29 19.15 18.29 19.15 1.4 Million