Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.7 24.75 24.15 24.25 387 Thousand
08 May, 2024 24.2 24.75 24.2 24.65 523 Thousand
07 May, 2024 24.4 24.65 24.05 24.55 437 Thousand
06 May, 2024 24.35 24.4 24.1 24.4 425 Thousand
03 May, 2024 24.55 24.7 24.25 24.35 498 Thousand
02 May, 2024 24.3 24.5 24.05 24.4 405 Thousand
30 Apr, 2024 24.3 24.3 24.0 24.2 211 Thousand
29 Apr, 2024 24.05 24.4 24.0 24.25 520 Thousand
26 Apr, 2024 24.2 24.2 23.6 23.9 547 Thousand
25 Apr, 2024 23.9 24.3 23.85 23.9 684 Thousand