Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 25.35 25.75 25.2 25.7 762 Thousand
09 Apr, 2024 25.8 26.0 25.1 25.4 3.84 Million
08 Apr, 2024 27.5 27.95 27.5 27.85 885 Thousand
03 Apr, 2024 27.3 27.6 27.0 27.5 685 Thousand
02 Apr, 2024 27.5 27.75 27.3 27.3 628 Thousand
01 Apr, 2024 27.25 27.55 27.15 27.3 526 Thousand
29 Mar, 2024 27.8 28.05 27.2 27.25 670 Thousand
28 Mar, 2024 28.1 28.1 27.55 27.6 738 Thousand
27 Mar, 2024 27.8 28.1 27.45 27.7 1.14 Million
26 Mar, 2024 27.85 27.85 27.85 27.85 1.91 Million