Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.0 23.9 23.0 23.75 594 Thousand
23 Apr, 2024 22.95 23.3 22.65 22.9 393 Thousand
22 Apr, 2024 23.1 23.4 22.8 22.9 532 Thousand
19 Apr, 2024 23.85 23.85 22.5 23.3 1.04 Million
18 Apr, 2024 23.9 24.25 23.55 23.9 505 Thousand
17 Apr, 2024 24.05 24.25 23.85 23.9 614 Thousand
16 Apr, 2024 24.3 24.3 23.5 23.7 1.26 Million
15 Apr, 2024 25.1 25.1 24.55 24.55 778 Thousand
12 Apr, 2024 25.3 25.4 25.1 25.15 807 Thousand
11 Apr, 2024 25.7 25.7 25.15 25.25 890 Thousand