Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.8 24.8 24.15 24.15 664 Thousand
22 May, 2024 25.2 25.2 24.7 24.8 883 Thousand
21 May, 2024 24.15 25.3 24.1 25.05 1.42 Million
20 May, 2024 24.0 24.35 23.95 24.1 320 Thousand
17 May, 2024 24.0 24.15 23.8 24.0 393 Thousand
16 May, 2024 24.0 24.05 23.8 23.8 254 Thousand
15 May, 2024 24.15 24.35 23.85 23.85 303 Thousand
14 May, 2024 23.85 24.15 23.85 24.0 224 Thousand
13 May, 2024 24.1 24.15 23.7 23.95 301 Thousand
10 May, 2024 24.35 24.35 23.85 24.1 454 Thousand