Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 24.6 24.9 24.5 24.7 468 Thousand
20 Jun, 2024 24.6 24.7 24.45 24.5 222 Thousand
19 Jun, 2024 24.25 24.9 24.25 24.5 850 Thousand
18 Jun, 2024 24.3 24.3 23.9 24.25 375 Thousand
17 Jun, 2024 23.75 24.2 23.75 24.05 366 Thousand
14 Jun, 2024 23.9 24.1 23.75 23.75 423 Thousand
13 Jun, 2024 23.95 24.0 23.75 23.8 314 Thousand
12 Jun, 2024 24.0 24.0 23.65 23.9 294 Thousand
11 Jun, 2024 24.15 24.15 23.8 23.9 285 Thousand
07 Jun, 2024 24.0 24.2 23.7 24.15 485 Thousand