Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 22.95 23.3 22.85 23.2 561 Thousand
04 Jul, 2024 23.25 23.4 23.0 23.0 204 Thousand
03 Jul, 2024 23.05 23.5 23.05 23.25 250 Thousand
02 Jul, 2024 23.0 23.0 22.75 22.9 224 Thousand
01 Jul, 2024 23.15 23.15 22.8 23.0 312 Thousand
28 Jun, 2024 23.0 23.4 23.0 23.15 176 Thousand
27 Jun, 2024 23.5 23.6 22.9 22.9 447 Thousand
26 Jun, 2024 24.4 24.75 24.4 24.4 493 Thousand
25 Jun, 2024 24.55 24.55 24.1 24.4 300 Thousand
24 Jun, 2024 24.85 24.85 24.5 24.55 307 Thousand