Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.05 22.05 21.7 21.8 292 Thousand
18 Jul, 2024 22.6 22.6 22.0 22.05 433 Thousand
17 Jul, 2024 22.55 22.7 22.5 22.6 275 Thousand
16 Jul, 2024 22.6 22.75 22.5 22.55 257 Thousand
15 Jul, 2024 23.0 23.0 22.6 22.6 139 Thousand
12 Jul, 2024 22.9 23.15 22.85 22.95 190 Thousand
11 Jul, 2024 22.9 23.15 22.85 22.95 259 Thousand
10 Jul, 2024 22.65 22.85 22.15 22.85 354 Thousand
09 Jul, 2024 22.7 22.7 21.8 22.3 591 Thousand
08 Jul, 2024 23.2 23.2 22.7 22.7 597 Thousand