Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.0 22.0 21.2 21.2 143 Thousand
01 Aug, 2024 21.6 22.2 21.6 22.15 196 Thousand
31 Jul, 2024 21.55 21.75 21.4 21.4 152 Thousand
30 Jul, 2024 20.4 21.6 20.4 21.6 199 Thousand
29 Jul, 2024 21.4 21.4 20.45 20.45 258 Thousand
26 Jul, 2024 21.2 21.35 21.1 21.2 144 Thousand
25 Jul, 2024 21.7 21.7 21.7 21.7 -
24 Jul, 2024 21.7 21.7 21.7 21.7 -
23 Jul, 2024 21.3 21.7 21.25 21.7 213 Thousand
22 Jul, 2024 21.7 21.7 21.0 21.2 414 Thousand