Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 20.55 21.5 20.55 21.25 529 Thousand
29 Aug, 2024 20.45 20.85 20.45 20.55 107 Thousand
28 Aug, 2024 20.45 20.8 20.45 20.6 130 Thousand
27 Aug, 2024 20.5 20.85 20.5 20.6 110 Thousand
26 Aug, 2024 20.6 20.85 20.5 20.6 187 Thousand
23 Aug, 2024 20.55 20.6 20.35 20.55 76 Thousand
22 Aug, 2024 20.55 21.2 20.55 20.75 306 Thousand
21 Aug, 2024 20.0 20.45 20.0 20.45 250 Thousand
20 Aug, 2024 20.1 20.45 20.05 20.1 299 Thousand
19 Aug, 2024 20.25 20.35 20.05 20.2 143 Thousand