Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.22 21.22 20.89 20.94 162.9 Thousand
12 Sep, 2024 19.1 19.15 18.95 19.1 116 Thousand
11 Sep, 2024 19.15 19.15 18.9 18.9 100 Thousand
10 Sep, 2024 19.7 19.7 18.9 18.9 247 Thousand
09 Sep, 2024 19.55 19.9 19.5 19.7 151 Thousand
06 Sep, 2024 20.45 20.45 20.0 20.0 360 Thousand
05 Sep, 2024 20.3 21.15 20.1 20.75 466 Thousand
04 Sep, 2024 19.7 20.2 19.25 19.9 229 Thousand
03 Sep, 2024 20.85 20.95 20.5 20.55 174 Thousand
02 Sep, 2024 21.55 21.55 20.85 20.85 223 Thousand