Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.05 20.35 19.95 20.0 305 Thousand
27 Sep, 2024 21.0 21.0 21.0 21.0 -
26 Sep, 2024 21.0 21.0 21.0 21.0 -
25 Sep, 2024 21.0 21.0 21.0 21.0 -
24 Sep, 2024 21.0 21.0 21.0 21.0 -
23 Sep, 2024 21.0 21.0 21.0 21.0 -
20 Sep, 2024 21.0 21.0 21.0 21.0 -
19 Sep, 2024 21.0 21.0 21.0 21.0 -
18 Sep, 2024 21.22 21.28 21.0 21.0 161.1 Thousand
16 Sep, 2024 20.94 21.22 20.94 21.22 114.3 Thousand