TWD 19.45
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 27.56 | 27.61 | 26.56 | 26.56 | 6 Million |
14 Nov, 2023 | 27.44 | 27.56 | 26.78 | 27.56 | 7.9 Million |
13 Nov, 2023 | 27.11 | 27.44 | 26.22 | 26.89 | 6.89 Million |
10 Nov, 2023 | 27.11 | 28.56 | 26.56 | 26.78 | 18.44 Million |
09 Nov, 2023 | 27.22 | 27.39 | 26.17 | 26.89 | 21.23 Million |
08 Nov, 2023 | 26.89 | 26.89 | 26.44 | 26.89 | 18.12 Million |
07 Nov, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 962.63 Thousand |
06 Nov, 2023 | 21.56 | 22.61 | 21.56 | 22.22 | 1.25 Million |
03 Nov, 2023 | 20.83 | 21.17 | 20.61 | 21.06 | 267.64 Thousand |
02 Nov, 2023 | 20.78 | 20.89 | 20.56 | 20.61 | 141.95 Thousand |
AMUN
UAMA
2884
JUBLINGREA
XRX
4547