Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.7 22.75 22.45 22.6 127 Thousand
28 Oct, 2024 23.25 23.3 22.7 22.75 230 Thousand
25 Oct, 2024 23.5 23.7 23.25 23.25 235 Thousand
24 Oct, 2024 23.45 23.75 23.3 23.35 369 Thousand
23 Oct, 2024 23.2 24.0 23.2 23.5 316 Thousand
22 Oct, 2024 23.85 23.85 23.2 23.2 292 Thousand
21 Oct, 2024 22.65 23.95 22.65 23.6 671 Thousand
18 Oct, 2024 23.35 23.35 22.55 22.55 566 Thousand
17 Oct, 2024 23.75 23.75 23.25 23.35 483 Thousand
16 Oct, 2024 23.45 23.8 23.0 23.75 709 Thousand