Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.9 21.0 20.6 20.65 143 Thousand
11 Nov, 2024 21.35 21.35 21.1 21.1 122 Thousand
08 Nov, 2024 21.35 21.7 21.3 21.3 218 Thousand
07 Nov, 2024 21.0 21.5 20.95 21.45 628 Thousand
06 Nov, 2024 22.95 23.05 22.5 22.55 174 Thousand
05 Nov, 2024 23.2 23.35 22.7 22.7 390 Thousand
04 Nov, 2024 23.15 24.1 23.0 23.2 855 Thousand
01 Nov, 2024 23.5 23.8 23.05 23.15 471 Thousand
31 Oct, 2024 23.55 23.55 23.55 23.55 -
30 Oct, 2024 22.65 24.4 22.2 23.55 2.19 Million