Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.2 20.4 19.9 20.25 141 Thousand
25 Nov, 2024 20.15 20.35 20.1 20.3 64 Thousand
22 Nov, 2024 20.1 20.2 20.0 20.0 98 Thousand
21 Nov, 2024 19.9 20.15 19.9 19.9 113 Thousand
20 Nov, 2024 20.0 20.2 19.9 19.9 169.86 Thousand
19 Nov, 2024 19.8 20.05 19.65 19.95 98 Thousand
18 Nov, 2024 19.8 19.8 19.45 19.55 165 Thousand
15 Nov, 2024 19.9 20.4 19.9 20.05 139 Thousand
14 Nov, 2024 20.7 20.7 20.0 20.0 294 Thousand
13 Nov, 2024 21.35 21.35 20.7 20.7 103 Thousand