Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.0 20.25 19.75 19.75 112 Thousand
23 Dec, 2024 19.95 20.1 19.9 20.05 75 Thousand
20 Dec, 2024 19.45 20.4 19.05 19.85 332 Thousand
19 Dec, 2024 18.9 19.45 18.9 19.45 83 Thousand
18 Dec, 2024 19.05 19.4 19.0 19.2 129 Thousand
17 Dec, 2024 19.1 19.45 19.1 19.15 82 Thousand
16 Dec, 2024 19.3 19.4 19.0 19.0 105 Thousand
13 Dec, 2024 19.7 19.8 19.2 19.25 162 Thousand
12 Dec, 2024 19.9 19.95 19.65 19.65 87 Thousand
11 Dec, 2024 20.1 20.1 19.7 19.75 114 Thousand