Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.0 23.45 21.5 22.55 3.17 Million
07 Jan, 2025 22.1 22.3 21.35 21.4 274 Thousand
06 Jan, 2025 21.05 21.95 21.0 21.9 602 Thousand
03 Jan, 2025 21.05 21.35 20.8 20.95 210 Thousand
02 Jan, 2025 20.45 21.3 20.45 21.05 461 Thousand
31 Dec, 2024 19.8 20.5 19.75 20.35 211 Thousand
30 Dec, 2024 19.7 20.0 19.65 19.8 55 Thousand
27 Dec, 2024 19.75 19.75 19.6 19.7 93 Thousand
26 Dec, 2024 19.75 19.9 19.75 19.75 58 Thousand
25 Dec, 2024 19.9 19.9 19.7 19.75 45 Thousand