Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.15 20.3 20.05 20.05 321 Thousand
21 Jan, 2025 20.05 20.2 20.05 20.05 104 Thousand
20 Jan, 2025 20.2 20.4 20.0 20.1 176 Thousand
17 Jan, 2025 20.35 20.5 20.1 20.15 265 Thousand
16 Jan, 2025 20.75 21.1 20.35 20.5 173 Thousand
15 Jan, 2025 20.4 20.65 20.3 20.55 189 Thousand
14 Jan, 2025 20.2 20.55 20.2 20.4 151 Thousand
13 Jan, 2025 21.4 21.4 20.25 20.35 475 Thousand
10 Jan, 2025 21.2 22.15 21.1 21.35 1.31 Million
09 Jan, 2025 22.9 23.0 21.15 21.15 1.02 Million