Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.3 20.4 19.85 19.9 114 Thousand
09 Dec, 2024 20.9 20.9 20.2 20.3 148 Thousand
06 Dec, 2024 21.2 21.8 20.8 20.8 160 Thousand
05 Dec, 2024 21.1 21.1 20.9 21.0 106 Thousand
04 Dec, 2024 20.95 21.1 20.75 21.1 160 Thousand
03 Dec, 2024 21.1 21.45 20.65 20.8 340 Thousand
02 Dec, 2024 20.0 21.75 19.9 21.1 1.15 Million
29 Nov, 2024 19.75 20.0 19.75 20.0 48 Thousand
28 Nov, 2024 20.05 20.1 19.6 19.9 105 Thousand
27 Nov, 2024 20.2 20.2 19.85 20.0 119 Thousand