Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.55 24.65 23.2 23.9 1.75 Million
14 Oct, 2024 23.7 24.1 23.2 23.8 1.23 Million
11 Oct, 2024 24.05 25.0 23.3 23.8 4.12 Million
09 Oct, 2024 22.6 24.3 22.6 23.3 2.89 Million
08 Oct, 2024 22.5 22.55 22.05 22.1 415 Thousand
07 Oct, 2024 21.1 22.85 20.65 22.5 1.37 Million
04 Oct, 2024 19.55 21.6 19.55 21.1 511 Thousand
03 Oct, 2024 19.7 19.7 19.7 19.7 -
02 Oct, 2024 19.7 19.7 19.7 19.7 -
01 Oct, 2024 20.0 20.1 19.6 19.7 234 Thousand