OPNET Technologies Co., Ltd. (8034.TWO)

TWD 19.45

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.5 25.22 24.5 24.56 1.58 Million
28 Sep, 2023 24.78 25.06 24.22 24.28 1.02 Million
27 Sep, 2023 24.44 24.89 24.22 24.78 964.72 Thousand
26 Sep, 2023 25.33 25.5 24.44 24.44 2.07 Million
25 Sep, 2023 26.17 26.78 25.33 25.39 3.27 Million
22 Sep, 2023 22.3 23.85 22.3 23.35 3.25 Million
21 Sep, 2023 23.15 23.95 22.15 22.9 4.47 Million
20 Sep, 2023 23.5 24.25 22.9 23.6 6.57 Million
19 Sep, 2023 24.0 24.75 23.05 23.4 14.23 Million
18 Sep, 2023 21.9 22.5 21.4 22.5 2.25 Million