Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.85 20.85 20.1 20.1 163 Thousand
15 Aug, 2024 20.25 20.3 20.0 20.15 150 Thousand
14 Aug, 2024 20.3 20.6 20.2 20.25 203 Thousand
13 Aug, 2024 20.5 20.55 20.2 20.3 157 Thousand
12 Aug, 2024 20.8 21.45 20.3 20.5 147 Thousand
09 Aug, 2024 21.25 21.25 20.4 20.4 249 Thousand
08 Aug, 2024 20.75 21.15 20.35 20.6 175 Thousand
07 Aug, 2024 20.2 20.7 19.8 20.5 449 Thousand
06 Aug, 2024 19.1 19.2 17.4 19.15 619 Thousand
05 Aug, 2024 20.7 20.7 19.1 19.1 527 Thousand