Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.65 24.7 24.05 24.15 535 Thousand
05 Jun, 2024 25.15 25.15 24.55 24.6 203 Thousand
04 Jun, 2024 25.2 25.2 24.75 24.8 270 Thousand
03 Jun, 2024 24.8 25.3 24.8 25.05 629 Thousand
31 May, 2024 24.75 24.95 24.65 24.8 270 Thousand
30 May, 2024 25.15 25.4 24.7 24.7 587 Thousand
29 May, 2024 24.95 25.3 24.75 25.15 586 Thousand
28 May, 2024 24.75 25.1 24.6 24.9 401 Thousand
27 May, 2024 24.3 24.9 24.3 24.6 530 Thousand
24 May, 2024 24.0 24.35 23.85 24.25 317 Thousand