Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 44.45 48.0 44.45 45.85 1.57 Million
02 Oct, 2025 44.75 45.1 44.0 44.05 193.07 Thousand
01 Oct, 2025 43.85 45.6 43.85 44.35 166 Thousand
30 Sep, 2025 44.3 44.3 43.6 43.85 87.05 Thousand
29 Sep, 2025 43.5 43.5 43.5 43.5 -
26 Sep, 2025 45.5 45.5 42.95 43.5 327.1 Thousand
25 Sep, 2025 45.5 47.1 45.5 45.6 195 Thousand
24 Sep, 2025 47.3 47.75 45.15 45.5 527 Thousand
23 Sep, 2025 46.2 48.25 45.85 47.0 849.03 Thousand
22 Sep, 2025 46.9 46.9 45.6 46.0 171.09 Thousand