Koryo Electronics Co., Ltd. (8032.TWO)

TWD 42.85

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 58.5 59.9 57.1 58.3 641.97 Thousand
24 Feb, 2025 57.3 58.7 56.9 58.6 335.47 Thousand
21 Feb, 2025 59.9 59.9 58.2 58.8 376.98 Thousand
20 Feb, 2025 61.0 62.5 59.7 59.9 1.73 Million
19 Feb, 2025 58.8 59.8 58.2 59.2 418.99 Thousand
18 Feb, 2025 58.5 61.0 58.1 58.7 1.61 Million
17 Feb, 2025 59.3 59.3 57.5 58.0 539.9 Thousand
14 Feb, 2025 60.8 61.2 58.1 58.7 1.14 Million
13 Feb, 2025 62.7 63.5 59.5 60.1 2 Million
12 Feb, 2025 62.0 67.7 62.0 62.7 8.12 Million