Koryo Electronics Co., Ltd. (8032.TWO)
TWD 42.85
(3.25%)
TWD 42.85
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 53.8 | 54.0 | 51.9 | 52.2 | 408.33 Thousand |
| 16 Jan, 2025 | 53.3 | 54.8 | 53.3 | 54.0 | 411.98 Thousand |
| 15 Jan, 2025 | 53.8 | 54.3 | 52.4 | 52.4 | 304.08 Thousand |
| 14 Jan, 2025 | 53.6 | 54.7 | 53.2 | 53.8 | 361.31 Thousand |
| 13 Jan, 2025 | 55.7 | 55.8 | 52.8 | 53.6 | 564.37 Thousand |
| 10 Jan, 2025 | 56.0 | 58.0 | 55.1 | 55.7 | 948.11 Thousand |
| 09 Jan, 2025 | 56.9 | 57.0 | 54.3 | 55.2 | 834.55 Thousand |
| 08 Jan, 2025 | 58.8 | 59.7 | 56.0 | 56.6 | 1.06 Million |
| 07 Jan, 2025 | 61.1 | 61.6 | 58.8 | 58.8 | 856.28 Thousand |
| 06 Jan, 2025 | 61.2 | 62.2 | 60.1 | 61.1 | 646.3 Thousand |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF