Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 44.75 45.35 44.75 44.8 174 Thousand
04 Sep, 2025 44.8 45.65 44.25 44.7 249 Thousand
03 Sep, 2025 44.7 45.75 44.25 44.7 560.01 Thousand
02 Sep, 2025 50.2 52.0 44.7 44.7 3.27 Million
01 Sep, 2025 47.45 48.75 47.45 48.75 663 Thousand
29 Aug, 2025 45.75 46.1 44.35 44.35 178.25 Thousand
28 Aug, 2025 46.0 46.5 45.35 45.35 229.45 Thousand
27 Aug, 2025 47.0 47.0 45.65 45.75 229.08 Thousand
26 Aug, 2025 46.45 48.95 45.25 46.15 1.38 Million
25 Aug, 2025 44.6 47.8 44.6 46.4 832.2 Thousand