Koryo Electronics Co., Ltd. (8032.TWO)

TWD 43.9

(-6.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 39.15 39.15 39.15 39.15 148.64 Thousand
07 Apr, 2025 43.5 43.5 43.5 43.5 13.31 Thousand
02 Apr, 2025 47.75 48.85 46.7 48.3 282.11 Thousand
01 Apr, 2025 47.05 48.75 46.4 47.85 429.12 Thousand
31 Mar, 2025 47.5 48.4 45.3 45.6 737.33 Thousand
28 Mar, 2025 53.3 53.6 50.2 50.2 4.96 Million
27 Mar, 2025 57.8 62.0 53.9 53.9 5.18 Million
26 Mar, 2025 52.2 56.8 52.2 56.8 653.33 Thousand
25 Mar, 2025 52.8 54.0 51.6 51.7 234.01 Thousand
24 Mar, 2025 53.5 53.5 51.2 51.3 74.04 Thousand