Koryo Electronics Co., Ltd. (8032.TWO)
TWD 42.85
(3.25%)
TWD 42.85
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 56.3 | 61.6 | 55.6 | 61.6 | 4.63 Million |
| 10 Feb, 2025 | 55.0 | 58.7 | 53.8 | 56.0 | 1.36 Million |
| 07 Feb, 2025 | 54.4 | 54.8 | 53.0 | 54.1 | 269.25 Thousand |
| 06 Feb, 2025 | 53.5 | 54.0 | 52.9 | 53.8 | 337.14 Thousand |
| 05 Feb, 2025 | 51.1 | 53.5 | 51.1 | 52.3 | 505.76 Thousand |
| 04 Feb, 2025 | 50.7 | 51.6 | 49.15 | 50.4 | 236.5 Thousand |
| 03 Feb, 2025 | 51.2 | 51.5 | 49.05 | 50.7 | 278.57 Thousand |
| 22 Jan, 2025 | 53.0 | 53.0 | 51.2 | 52.6 | 308.89 Thousand |
| 21 Jan, 2025 | 53.4 | 53.5 | 51.9 | 51.9 | 199.45 Thousand |
| 20 Jan, 2025 | 52.3 | 53.8 | 52.0 | 53.8 | 352.71 Thousand |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF