Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 46.1 46.65 45.65 46.4 236.04 Thousand
18 Sep, 2025 44.85 46.35 44.75 45.7 322.05 Thousand
17 Sep, 2025 44.9 45.95 44.55 44.55 266 Thousand
16 Sep, 2025 44.65 45.0 44.2 44.5 115 Thousand
15 Sep, 2025 44.65 44.85 43.6 44.35 272 Thousand
12 Sep, 2025 46.55 47.3 44.85 44.9 389.09 Thousand
11 Sep, 2025 48.65 48.65 45.5 45.6 648.13 Thousand
10 Sep, 2025 45.4 48.5 44.5 47.3 1.39 Million
09 Sep, 2025 45.5 45.85 44.3 44.3 241 Thousand
08 Sep, 2025 45.1 45.2 44.0 44.7 188.01 Thousand