Koryo Electronics Co., Ltd. (8032.TWO)
TWD 41.5
(0.0%)
TWD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 52.0 | 53.0 | 49.55 | 53.0 | 373.9 Thousand |
| 10 Mar, 2025 | 53.3 | 54.2 | 52.7 | 53.6 | 263.35 Thousand |
| 07 Mar, 2025 | 54.3 | 55.0 | 52.5 | 52.7 | 233.22 Thousand |
| 06 Mar, 2025 | 55.2 | 56.0 | 53.8 | 53.9 | 269.47 Thousand |
| 05 Mar, 2025 | 55.4 | 56.4 | 55.0 | 55.4 | 316.43 Thousand |
| 04 Mar, 2025 | 53.3 | 55.2 | 52.8 | 54.7 | 469.3 Thousand |
| 03 Mar, 2025 | 58.0 | 58.0 | 54.8 | 54.8 | 427.8 Thousand |
| 27 Feb, 2025 | 59.5 | 62.1 | 57.9 | 58.0 | 1.48 Million |
| 26 Feb, 2025 | 58.0 | 58.8 | 57.7 | 57.9 | 221.23 Thousand |
| 25 Feb, 2025 | 58.5 | 59.9 | 57.1 | 58.3 | 641.97 Thousand |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF