Koryo Electronics Co., Ltd. (8032.TWO)
TWD 43.9
(-6.2%)
TWD 43.9
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 48.2 | 49.25 | 46.6 | 46.8 | 583.84 Thousand |
| 01 May, 2025 | 48.0 | 51.0 | 46.4 | 46.65 | 915.46 Thousand |
| 30 Apr, 2025 | 48.0 | 51.0 | 46.4 | 46.4 | 963.53 Thousand |
| 29 Apr, 2025 | 49.55 | 49.6 | 46.4 | 47.5 | 1.56 Million |
| 28 Apr, 2025 | 42.85 | 47.1 | 42.85 | 47.1 | 436.54 Thousand |
| 25 Apr, 2025 | 42.7 | 43.3 | 42.2 | 42.85 | 220.87 Thousand |
| 24 Apr, 2025 | 41.6 | 42.45 | 41.1 | 41.5 | 117.72 Thousand |
| 23 Apr, 2025 | 40.85 | 43.45 | 40.85 | 41.5 | 378.74 Thousand |
| 22 Apr, 2025 | 38.15 | 40.4 | 38.15 | 39.5 | 171.14 Thousand |
| 21 Apr, 2025 | 40.4 | 40.8 | 38.6 | 39.15 | 181.08 Thousand |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF