Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 41.3 41.6 40.85 41.15 77 Thousand
20 Oct, 2025 40.8 41.2 40.6 40.6 95 Thousand
17 Oct, 2025 40.4 40.65 40.05 40.15 42.01 Thousand
16 Oct, 2025 40.95 41.85 40.55 40.65 118 Thousand
15 Oct, 2025 40.45 40.7 39.9 40.35 91 Thousand
14 Oct, 2025 42.5 42.7 40.0 40.0 200.1 Thousand
13 Oct, 2025 40.75 42.0 40.55 42.0 263.08 Thousand
09 Oct, 2025 44.4 44.5 43.7 43.75 135 Thousand
08 Oct, 2025 44.6 44.6 43.6 43.8 256 Thousand
07 Oct, 2025 46.05 46.05 44.65 44.7 325.03 Thousand