Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 28.73 28.73 27.52 27.52 159.38 Thousand
09 Oct, 2003 28.81 29.14 28.57 28.57 138.37 Thousand
08 Oct, 2003 29.54 29.95 29.3 29.38 119.84 Thousand
07 Oct, 2003 29.7 30.68 28.41 30.43 615.28 Thousand
06 Oct, 2003 29.22 30.51 29.22 29.95 741.31 Thousand