Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 29.06 29.06 28.41 28.65 124.78 Thousand
07 Nov, 2003 29.06 29.06 28.49 28.73 75.36 Thousand
06 Nov, 2003 28.89 28.89 28.33 28.81 81.54 Thousand
05 Nov, 2003 28.41 28.81 28.33 28.57 61.77 Thousand
04 Nov, 2003 28.57 28.73 28.41 28.49 90.19 Thousand
03 Nov, 2003 29.06 29.06 28.41 28.41 106.25 Thousand
31 Oct, 2003 28.65 29.06 28.49 29.06 150.73 Thousand
30 Oct, 2003 29.14 29.14 28.49 28.65 154.44 Thousand
29 Oct, 2003 30.19 30.19 29.14 29.3 295.28 Thousand
28 Oct, 2003 30.11 31.32 29.95 30.19 644.94 Thousand