Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 31.97 31.97 31.08 31.32 107.49 Thousand
05 Dec, 2003 32.13 32.21 31.57 31.73 289.11 Thousand
04 Dec, 2003 31.24 31.57 31.24 31.4 140.84 Thousand
03 Dec, 2003 31.0 31.57 31.0 31.16 147.02 Thousand
02 Dec, 2003 31.73 31.73 31.16 31.16 118.61 Thousand
01 Dec, 2003 30.68 32.21 30.68 31.57 285.4 Thousand
28 Nov, 2003 30.35 31.08 30.35 30.51 92.66 Thousand
27 Nov, 2003 30.59 30.68 30.11 30.19 82.78 Thousand
26 Nov, 2003 30.51 30.76 30.43 30.76 85.25 Thousand
25 Nov, 2003 30.76 31.32 30.68 30.76 144.55 Thousand