Koryo Electronics Co., Ltd. (8032.TWO)
TWD 41.5
(0.0%)
TWD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 52.8 | 54.0 | 51.6 | 51.7 | 234.01 Thousand |
| 24 Mar, 2025 | 53.5 | 53.5 | 51.2 | 51.3 | 74.04 Thousand |
| 21 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 113.8 Thousand |
| 20 Mar, 2025 | 52.3 | 52.9 | 52.2 | 52.9 | 117.12 Thousand |
| 19 Mar, 2025 | 52.6 | 52.6 | 51.5 | 51.8 | 151.97 Thousand |
| 18 Mar, 2025 | 52.8 | 53.7 | 52.4 | 52.8 | 176.45 Thousand |
| 17 Mar, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 197.85 Thousand |
| 14 Mar, 2025 | 51.6 | 52.1 | 50.8 | 52.0 | 278.88 Thousand |
| 13 Mar, 2025 | 52.7 | 53.3 | 50.1 | 50.6 | 235.31 Thousand |
| 12 Mar, 2025 | 53.8 | 53.9 | 52.3 | 52.3 | 163.4 Thousand |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF