Koryo Electronics Co., Ltd. (8032.TWO)
TWD 43.9
(-6.2%)
TWD 43.9
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 44.0 | 44.0 | 41.9 | 42.2 | 106.36 Thousand |
| 29 May, 2025 | 44.25 | 44.25 | 42.9 | 43.55 | 143.65 Thousand |
| 28 May, 2025 | 45.95 | 45.95 | 43.6 | 43.9 | 140.55 Thousand |
| 27 May, 2025 | 46.35 | 47.0 | 44.9 | 44.9 | 226.46 Thousand |
| 26 May, 2025 | 46.0 | 46.0 | 45.1 | 45.85 | 152.54 Thousand |
| 23 May, 2025 | 46.4 | 47.35 | 45.45 | 46.3 | 424.64 Thousand |
| 22 May, 2025 | 45.7 | 46.1 | 45.35 | 45.9 | 187.67 Thousand |
| 21 May, 2025 | 46.9 | 47.15 | 46.25 | 46.45 | 250.99 Thousand |
| 20 May, 2025 | 47.6 | 47.95 | 46.5 | 46.5 | 328.73 Thousand |
| 19 May, 2025 | 47.25 | 49.9 | 46.15 | 46.85 | 1.24 Million |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF