Koryo Electronics Co., Ltd. (8032.TWO)

TWD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 38.25 38.75 38.25 38.75 345.85 Thousand
09 Apr, 2025 36.0 37.5 35.25 35.25 571.47 Thousand
08 Apr, 2025 39.15 39.15 39.15 39.15 148.64 Thousand
07 Apr, 2025 43.5 43.5 43.5 43.5 13.31 Thousand
02 Apr, 2025 47.75 48.85 46.7 48.3 282.11 Thousand
01 Apr, 2025 47.05 48.75 46.4 47.85 429.12 Thousand
31 Mar, 2025 47.5 48.4 45.3 45.6 737.33 Thousand
28 Mar, 2025 53.3 53.6 50.2 50.2 4.96 Million
27 Mar, 2025 57.8 62.0 53.9 53.9 5.18 Million
26 Mar, 2025 52.2 56.8 52.2 56.8 653.33 Thousand