Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 45.6 46.4 43.45 43.75 310 Thousand
21 Aug, 2025 43.9 46.4 43.9 45.05 348 Thousand
20 Aug, 2025 45.35 45.35 43.05 43.35 291.5 Thousand
19 Aug, 2025 48.4 48.4 45.1 45.35 607.02 Thousand
18 Aug, 2025 47.95 49.2 47.75 48.1 545 Thousand
15 Aug, 2025 48.1 48.1 47.15 47.45 272 Thousand
14 Aug, 2025 48.65 49.5 47.2 48.1 677.1 Thousand
13 Aug, 2025 47.7 50.4 47.1 49.0 1.27 Million
12 Aug, 2025 47.8 48.35 46.7 47.0 338 Thousand
11 Aug, 2025 50.0 50.1 47.75 47.75 313.1 Thousand