Koryo Electronics Co., Ltd. (8032.TWO)
TWD 43.9
(-6.2%)
TWD 43.9
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 55.7 | 55.8 | 52.8 | 53.6 | 564.37 Thousand |
| 10 Jan, 2025 | 56.0 | 58.0 | 55.1 | 55.7 | 948.11 Thousand |
| 09 Jan, 2025 | 56.9 | 57.0 | 54.3 | 55.2 | 834.55 Thousand |
| 08 Jan, 2025 | 58.8 | 59.7 | 56.0 | 56.6 | 1.06 Million |
| 07 Jan, 2025 | 61.1 | 61.6 | 58.8 | 58.8 | 856.28 Thousand |
| 06 Jan, 2025 | 61.2 | 62.2 | 60.1 | 61.1 | 646.3 Thousand |
| 03 Jan, 2025 | 59.8 | 65.0 | 59.8 | 60.7 | 2.07 Million |
| 02 Jan, 2025 | 62.5 | 62.5 | 59.8 | 59.8 | 859.14 Thousand |
| 31 Dec, 2024 | 65.1 | 65.6 | 61.2 | 62.5 | 1.51 Million |
| 30 Dec, 2024 | 67.7 | 68.6 | 65.7 | 65.7 | 899.52 Thousand |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF