Koryo Electronics Co., Ltd. (8032.TWO)

TWD 47.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 67.6 73.9 65.8 70.2 8.2 Million
05 Dec, 2024 71.1 71.1 67.5 67.6 1.36 Million
04 Dec, 2024 71.0 72.5 68.7 70.9 2.32 Million
03 Dec, 2024 70.3 74.0 69.0 70.0 3.21 Million
02 Dec, 2024 70.1 74.4 69.2 70.4 3.8 Million
29 Nov, 2024 70.4 70.6 68.6 69.8 2.41 Million
28 Nov, 2024 74.3 75.8 70.6 70.7 4.88 Million
27 Nov, 2024 77.2 78.8 72.5 74.0 3.03 Million
26 Nov, 2024 81.9 82.0 77.2 77.8 3.22 Million
25 Nov, 2024 83.4 85.5 80.0 82.0 5.72 Million