Koryo Electronics Co., Ltd. (8032.TWO)
TWD 47.3
(0.42%)
TWD 47.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 86.1 | 90.7 | 84.3 | 84.9 | 10.58 Million |
| 07 Nov, 2024 | 90.1 | 91.8 | 85.5 | 85.5 | 14.17 Million |
| 06 Nov, 2024 | 87.0 | 93.2 | 85.1 | 87.5 | 38.3 Million |
| 05 Nov, 2024 | 77.0 | 84.8 | 76.6 | 84.8 | 8.44 Million |
| 04 Nov, 2024 | 78.0 | 80.7 | 74.5 | 77.1 | 26.22 Million |
| 01 Nov, 2024 | 69.0 | 75.4 | 64.1 | 75.4 | 7.7 Million |
| 31 Oct, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | - |
| 30 Oct, 2024 | 73.9 | 76.0 | 68.6 | 68.6 | 8.68 Million |
| 29 Oct, 2024 | 82.7 | 83.9 | 72.2 | 72.6 | 27.16 Million |
| 28 Oct, 2024 | 75.9 | 77.2 | 75.9 | 77.2 | 2.04 Million |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF