Koryo Electronics Co., Ltd. (8032.TWO)
TWD 47.3
(0.42%)
TWD 47.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 49.4 | 51.2 | 43.4 | 43.4 | 17.76 Million |
| 09 Oct, 2024 | 44.65 | 46.65 | 44.6 | 46.65 | 3.12 Million |
| 08 Oct, 2024 | 38.0 | 42.45 | 37.1 | 42.45 | 2.2 Million |
| 07 Oct, 2024 | 37.35 | 40.5 | 35.85 | 38.6 | 3.63 Million |
| 04 Oct, 2024 | 39.45 | 41.25 | 36.95 | 38.25 | 1.32 Million |
| 01 Oct, 2024 | 42.55 | 42.55 | 39.05 | 40.95 | 908.43 Thousand |
| 30 Sep, 2024 | 41.9 | 42.45 | 41.2 | 42.2 | 673.99 Thousand |
| 27 Sep, 2024 | 41.9 | 42.95 | 41.1 | 41.9 | 634.35 Thousand |
| 26 Sep, 2024 | 42.1 | 42.1 | 41.0 | 41.65 | 544.59 Thousand |
| 25 Sep, 2024 | 42.6 | 42.65 | 41.0 | 41.85 | 942.33 Thousand |
PRA
SEPJY
TSEM
TUPRS
BC
LSLPF