Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 44.25 44.25 42.9 43.55 142.27 Thousand
28 May, 2025 45.95 45.95 43.6 43.9 138 Thousand
27 May, 2025 46.35 47.0 44.9 44.9 223 Thousand
26 May, 2025 46.0 46.0 45.1 45.85 151 Thousand
23 May, 2025 46.4 47.35 45.45 46.3 127.01 Thousand
22 May, 2025 45.7 46.1 45.35 45.9 187 Thousand
21 May, 2025 46.9 47.15 46.25 46.45 250.25 Thousand
20 May, 2025 47.6 47.95 46.5 46.5 327.01 Thousand
19 May, 2025 47.25 49.9 46.15 46.85 1.24 Million
16 May, 2025 48.05 48.6 47.05 47.05 340 Thousand