Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 49.5 49.5 48.05 48.05 562.18 Thousand
14 May, 2025 53.2 53.5 49.5 49.5 3.77 Million
13 May, 2025 47.0 51.0 46.25 51.0 1.4 Million
12 May, 2025 45.4 47.3 45.4 46.45 182.02 Thousand
09 May, 2025 47.45 47.45 45.25 46.0 104 Thousand
08 May, 2025 45.35 46.85 45.35 46.5 149 Thousand
07 May, 2025 46.05 46.5 45.3 45.3 117 Thousand
06 May, 2025 43.9 47.4 43.9 46.4 391 Thousand
05 May, 2025 48.5 48.7 43.0 44.45 382.02 Thousand
02 May, 2025 48.2 49.25 46.6 46.8 583.01 Thousand