Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.8 44.8 42.2 42.3 233 Thousand
15 Apr, 2025 41.8 43.9 41.6 43.85 248 Thousand
14 Apr, 2025 41.0 43.1 40.95 41.35 288.22 Thousand
11 Apr, 2025 38.45 40.3 36.75 40.25 737 Thousand
10 Apr, 2025 38.25 38.75 38.25 38.75 344.4 Thousand
09 Apr, 2025 36.0 37.5 35.25 35.25 569.2 Thousand
08 Apr, 2025 39.15 39.15 39.15 39.15 147.16 Thousand
07 Apr, 2025 43.5 43.5 43.5 43.5 13.01 Thousand
02 Apr, 2025 47.75 48.85 46.7 48.3 280 Thousand
01 Apr, 2025 47.05 48.75 46.4 47.85 427 Thousand