Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 48.0 | 51.0 | 46.4 | 46.4 | 961.05 Thousand |
| 29 Apr, 2025 | 49.55 | 49.6 | 46.4 | 47.5 | 1.56 Million |
| 28 Apr, 2025 | 42.85 | 47.1 | 42.85 | 47.1 | 433 Thousand |
| 25 Apr, 2025 | 42.7 | 43.3 | 42.2 | 42.85 | 220 Thousand |
| 24 Apr, 2025 | 41.6 | 42.45 | 41.1 | 41.5 | 116 Thousand |
| 23 Apr, 2025 | 40.85 | 43.45 | 40.85 | 41.5 | 378 Thousand |
| 22 Apr, 2025 | 38.15 | 40.4 | 38.15 | 39.5 | 170 Thousand |
| 21 Apr, 2025 | 40.4 | 40.8 | 38.6 | 39.15 | 180.15 Thousand |
| 18 Apr, 2025 | 42.1 | 42.4 | 40.8 | 41.1 | 125 Thousand |
| 17 Apr, 2025 | 41.5 | 42.25 | 40.75 | 41.55 | 166 Thousand |
8034
8038
8040
7734
8024
8027