Koryo Electronics Co., Ltd. (8032.TWO)

TWD 47.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 30.0 30.0 28.7 29.0 1.66 Million
09 Sep, 2024 28.7 30.55 28.0 30.0 343.33 Thousand
08 Sep, 2024 28.7 30.55 28.0 30.0 341 Thousand
06 Sep, 2024 28.35 30.55 27.9 28.8 634.9 Thousand
05 Sep, 2024 27.8 28.05 27.7 27.8 634 Thousand
04 Sep, 2024 27.2 27.85 26.8 27.5 46.63 Thousand
03 Sep, 2024 28.45 28.45 27.9 27.9 46 Thousand
02 Sep, 2024 27.7 29.1 27.7 28.2 51.43 Thousand
01 Sep, 2024 27.7 29.1 27.7 28.2 51 Thousand
30 Aug, 2024 27.95 28.2 27.95 28.0 20.09 Thousand